0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 15.04.26 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 14.04.26 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 13.04.26 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 10.04.26 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 09.04.26 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 08.04.26 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 07.04.26 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 02.04.26 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 01.04.26 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 31.03.26 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 30.03.26 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 27.03.26 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 26.03.26 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 25.03.26 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 24.03.26 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 23.03.26 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 20.03.26 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 19.03.26 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 18.03.26 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 17.03.26 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 16.03.26 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 13.03.26 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 12.03.26 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 11.03.26 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
