0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.16 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 04.05.16 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 03.05.16 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 02.05.16 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 29.04.16 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 28.04.16 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 27.04.16 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 26.04.16 | 27,45 | 27,52 | 27,45 | 27,52 | 0 |
| 25.04.16 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 22.04.16 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 21.04.16 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 20.04.16 | 27,46 | 27,46 | 27,41 | 27,41 | 0 |
| 19.04.16 | 27,49 | 27,66 | 27,49 | 27,66 | 0 |
| 18.04.16 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 15.04.16 | 27,55 | 27,58 | 27,55 | 27,58 | 0 |
| 14.04.16 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 13.04.16 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 12.04.16 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 11.04.16 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 08.04.16 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 07.04.16 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 06.04.16 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 05.04.16 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 04.04.16 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 01.04.16 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
