4,3% Visa 15/45 auf Festzins
WKN: A18V4M / ISIN: US92826CAF95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.16 | 118,69 | 118,69 | 118,69 | 118,69 | 0 |
| 12.07.16 | 119,97 | 119,97 | 119,97 | 119,97 | 0 |
| 11.07.16 | 120,47 | 120,47 | 120,47 | 120,47 | 0 |
| 08.07.16 | 119,51 | 119,51 | 119,51 | 119,51 | 0 |
| 07.07.16 | 119,74 | 119,74 | 119,74 | 119,74 | 0 |
| 06.07.16 | 119,33 | 119,33 | 119,33 | 119,33 | 0 |
| 05.07.16 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 04.07.16 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 01.07.16 | 116,16 | 116,16 | 116,16 | 116,16 | 0 |
| 30.06.16 | 115,81 | 115,81 | 115,81 | 115,81 | 0 |
| 29.06.16 | 115,97 | 115,97 | 115,97 | 115,97 | 0 |
| 28.06.16 | 115,94 | 115,94 | 115,94 | 115,94 | 0 |
| 27.06.16 | 114,46 | 114,46 | 114,46 | 114,46 | 0 |
| 24.06.16 | 111,79 | 115,15 | 111,79 | 114,46 | 0 |
| 23.06.16 | 111,87 | 111,87 | 111,87 | 111,87 | 0 |
| 22.06.16 | 111,94 | 111,94 | 111,94 | 111,94 | 0 |
| 21.06.16 | 112,64 | 112,64 | 112,64 | 112,64 | 0 |
| 20.06.16 | 112,87 | 112,87 | 112,87 | 112,87 | 0 |
| 17.06.16 | 113,54 | 113,54 | 113,54 | 113,54 | 0 |
| 16.06.16 | 113,23 | 113,23 | 113,23 | 113,23 | 0 |
| 15.06.16 | 112,83 | 112,83 | 112,83 | 112,83 | 0 |
| 14.06.16 | 113,36 | 113,36 | 113,36 | 113,36 | 0 |
| 13.06.16 | 113,12 | 113,12 | 113,12 | 113,12 | 0 |
| 10.06.16 | 112,98 | 112,98 | 112,98 | 112,98 | 0 |
| 09.06.16 | 112,50 | 112,50 | 112,50 | 112,50 | 0 |
