American International Group Inc.
WKN: A1Z342 / ISIN: US026874DF16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.16 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 06.04.16 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 05.04.16 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 04.04.16 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 01.04.16 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 31.03.16 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 30.03.16 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 29.03.16 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 24.03.16 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 23.03.16 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 22.03.16 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 21.03.16 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 18.03.16 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 17.03.16 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 16.03.16 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 15.03.16 | 95,28 | 95,28 | 95,28 | 95,28 | 0 |
| 14.03.16 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 11.03.16 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 10.03.16 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 09.03.16 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 08.03.16 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 07.03.16 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 04.03.16 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 03.03.16 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 02.03.16 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
