2,75% Petroleos Mexicanos 15/27 auf Festzins
WKN: A1Z0AJ / ISIN: XS1172951508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.16 | 86,40 | 86,45 | 86,20 | 86,35 | 0 |
| 12.07.16 | 85,60 | 86,05 | 85,50 | 86,05 | 0 |
| 11.07.16 | 85,10 | 85,45 | 84,90 | 85,45 | 0 |
| 08.07.16 | 84,75 | 85,15 | 84,75 | 85,00 | 0 |
| 07.07.16 | 84,75 | 85,00 | 84,75 | 85,00 | 0 |
| 06.07.16 | 84,80 | 85,20 | 84,80 | 84,95 | 0 |
| 05.07.16 | 84,70 | 85,20 | 84,50 | 85,20 | 0 |
| 04.07.16 | 84,25 | 84,55 | 84,25 | 84,55 | 0 |
| 01.07.16 | 82,85 | 83,95 | 82,85 | 83,95 | 0 |
| 30.06.16 | 83,10 | 83,25 | 83,10 | 83,25 | 0 |
| 29.06.16 | 81,60 | 83,45 | 81,60 | 83,45 | 0 |
| 28.06.16 | 81,00 | 81,25 | 81,00 | 81,25 | 0 |
| 27.06.16 | 81,20 | 81,25 | 80,87 | 81,20 | 0 |
| 24.06.16 | 79,45 | 80,70 | 79,45 | 80,70 | 0 |
| 23.06.16 | 82,05 | 82,65 | 82,05 | 82,65 | 0 |
| 22.06.16 | 82,00 | 82,12 | 82,00 | 82,12 | 0 |
| 21.06.16 | 82,05 | 82,12 | 82,05 | 82,12 | 0 |
| 20.06.16 | 81,95 | 82,20 | 81,95 | 82,12 | 0 |
| 17.06.16 | 81,45 | 81,90 | 81,45 | 81,90 | 0 |
| 16.06.16 | 81,85 | 81,85 | 81,70 | 81,80 | 0 |
| 15.06.16 | 81,47 | 81,67 | 81,47 | 81,67 | 0 |
| 14.06.16 | 82,17 | 82,22 | 81,45 | 81,45 | 0 |
| 13.06.16 | 82,47 | 82,72 | 82,22 | 82,22 | 0 |
| 10.06.16 | 82,85 | 82,97 | 82,85 | 82,85 | 0 |
| 09.06.16 | 82,85 | 83,15 | 82,85 | 82,95 | 0 |
