0,625% Nationwide Building Society 15/27 auf Festzins
WKN: A1ZY05 / ISIN: XS1207683522Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.16 | 99,65 | 99,65 | 99,44 | 99,56 | 0 |
| 19.07.16 | 99,69 | 99,78 | 99,48 | 99,64 | 0 |
| 18.07.16 | 99,41 | 99,67 | 99,41 | 99,50 | 0 |
| 15.07.16 | 99,59 | 99,64 | 99,30 | 99,30 | 0 |
| 14.07.16 | 99,77 | 99,91 | 99,50 | 99,68 | 0 |
| 13.07.16 | 99,72 | 100,28 | 99,72 | 100,28 | 0 |
| 12.07.16 | 99,36 | 99,53 | 99,27 | 99,27 | 0 |
| 11.07.16 | 99,98 | 99,99 | 99,71 | 99,77 | 0 |
| 08.07.16 | 99,70 | 99,86 | 99,63 | 99,86 | 0 |
| 07.07.16 | 99,67 | 99,69 | 99,51 | 99,59 | 0 |
| 06.07.16 | 99,70 | 99,93 | 99,66 | 99,67 | 0 |
| 05.07.16 | 99,50 | 99,69 | 99,50 | 99,69 | 0 |
| 04.07.16 | 98,68 | 99,25 | 98,68 | 99,25 | 0 |
| 01.07.16 | 98,67 | 98,93 | 98,67 | 98,68 | 0 |
| 30.06.16 | 98,28 | 98,46 | 98,12 | 98,46 | 0 |
| 29.06.16 | 98,23 | 98,45 | 98,23 | 98,41 | 0 |
| 28.06.16 | 98,23 | 98,31 | 98,07 | 98,31 | 0 |
| 27.06.16 | 98,06 | 98,33 | 98,06 | 98,28 | 0 |
| 24.06.16 | 97,70 | 98,36 | 97,70 | 97,85 | 0 |
| 23.06.16 | 98,04 | 98,04 | 97,61 | 97,70 | 0 |
| 22.06.16 | 98,00 | 98,15 | 97,91 | 97,91 | 0 |
| 21.06.16 | 98,01 | 98,13 | 97,96 | 98,13 | 0 |
| 20.06.16 | 98,35 | 98,35 | 98,00 | 98,04 | 0 |
| 17.06.16 | 98,37 | 98,45 | 98,25 | 98,35 | 0 |
| 16.06.16 | 98,72 | 98,72 | 98,48 | 98,49 | 0 |
