3,6% Lockheed Martin Corporation 15/35 auf Festzins
WKN: A1VJEM / ISIN: US539830BC24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.16 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 09.06.16 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 08.06.16 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.06.16 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 06.06.16 | 99,40 | 99,40 | 99,21 | 99,21 | 0 |
| 03.06.16 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 02.06.16 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 01.06.16 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 31.05.16 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 30.05.16 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 27.05.16 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 26.05.16 | 97,53 | 97,73 | 97,53 | 97,73 | 0 |
| 25.05.16 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 24.05.16 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 23.05.16 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 20.05.16 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 19.05.16 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 18.05.16 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 17.05.16 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 13.05.16 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 12.05.16 | 99,17 | 99,17 | 98,71 | 98,73 | 0 |
| 11.05.16 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 10.05.16 | 98,90 | 98,92 | 98,90 | 98,92 | 0 |
| 09.05.16 | 98,75 | 98,75 | 98,56 | 98,56 | 0 |
| 06.05.16 | 99,74 | 99,74 | 97,57 | 97,57 | 0 |
