WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.16 | 122,12 | 122,12 | 121,49 | 121,49 | 0 |
| 04.07.16 | 119,39 | 120,49 | 119,39 | 120,49 | 0 |
| 30.06.16 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 29.06.16 | 118,22 | 118,22 | 118,22 | 118,22 | 0 |
| 28.06.16 | 118,13 | 118,13 | 118,13 | 118,13 | 0 |
| 27.06.16 | 116,81 | 116,81 | 116,81 | 116,81 | 0 |
| 24.06.16 | 116,50 | 116,50 | 116,50 | 116,50 | 0 |
| 23.06.16 | 115,41 | 115,41 | 115,41 | 115,41 | 0 |
| 22.06.16 | 116,11 | 116,11 | 115,23 | 115,23 | 0 |
| 21.06.16 | 115,70 | 115,90 | 115,70 | 115,90 | 0 |
| 20.06.16 | 115,83 | 115,83 | 114,71 | 115,22 | 0 |
| 17.06.16 | 114,67 | 114,67 | 114,46 | 114,46 | 0 |
| 16.06.16 | 115,77 | 116,45 | 115,36 | 115,36 | 0 |
| 15.06.16 | 115,59 | 115,59 | 115,20 | 115,20 | 0 |
| 14.06.16 | 117,22 | 117,32 | 117,22 | 117,32 | 0 |
| 13.06.16 | 116,57 | 117,69 | 116,57 | 116,98 | 0 |
| 10.06.16 | 117,79 | 118,35 | 117,45 | 117,45 | 0 |
| 09.06.16 | 117,47 | 117,47 | 117,31 | 117,31 | 0 |
| 08.06.16 | 117,06 | 117,06 | 116,96 | 116,96 | 0 |
| 07.06.16 | 117,36 | 117,52 | 117,20 | 117,52 | 0 |
| 06.06.16 | 117,29 | 117,84 | 117,29 | 117,84 | 0 |
| 03.06.16 | 116,66 | 117,14 | 116,66 | 117,14 | 0 |
| 02.06.16 | 115,49 | 116,92 | 115,41 | 116,81 | 0 |
| 01.06.16 | 115,71 | 116,53 | 115,68 | 116,53 | 0 |
| 31.05.16 | 115,27 | 115,83 | 115,27 | 115,83 | 0 |
