3,75% Südafrika 14/26 auf Festzins
WKN: A1VGAW / ISIN: XS1090107159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.16 | 99,66 | 99,66 | 99,41 | 99,47 | 0 |
| 24.06.16 | 97,90 | 99,20 | 97,90 | 98,70 | 0 |
| 23.06.16 | 99,56 | 99,60 | 99,56 | 99,60 | 0 |
| 22.06.16 | 99,63 | 99,63 | 99,56 | 99,56 | 0 |
| 21.06.16 | 99,40 | 99,56 | 99,40 | 99,56 | 0 |
| 20.06.16 | 98,99 | 99,50 | 98,99 | 99,50 | 0 |
| 17.06.16 | 98,96 | 99,11 | 98,96 | 99,11 | 0 |
| 16.06.16 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 15.06.16 | 98,66 | 98,72 | 98,66 | 98,71 | 0 |
| 14.06.16 | 99,36 | 99,36 | 98,84 | 98,84 | 0 |
| 13.06.16 | 99,55 | 99,55 | 99,29 | 99,29 | 0 |
| 10.06.16 | 99,95 | 99,95 | 99,65 | 99,70 | 0 |
| 09.06.16 | 100,00 | 100,05 | 100,00 | 100,03 | 0 |
| 08.06.16 | 99,90 | 100,09 | 99,90 | 100,05 | 0 |
| 07.06.16 | 99,85 | 99,95 | 99,85 | 99,95 | 0 |
| 06.06.16 | 99,83 | 99,85 | 99,50 | 99,85 | 100000 |
| 03.06.16 | 99,21 | 99,77 | 99,20 | 99,77 | 0 |
| 02.06.16 | 98,62 | 99,21 | 98,56 | 99,21 | 0 |
| 01.06.16 | 98,49 | 98,51 | 98,44 | 98,44 | 0 |
| 31.05.16 | 97,70 | 98,48 | 97,70 | 98,48 | 0 |
| 30.05.16 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 27.05.16 | 97,70 | 97,75 | 97,65 | 97,70 | 0 |
| 26.05.16 | 97,70 | 97,70 | 97,65 | 97,65 | 0 |
| 25.05.16 | 97,60 | 97,75 | 97,60 | 97,70 | 0 |
| 24.05.16 | 97,55 | 97,60 | 97,50 | 97,60 | 0 |
