3,5% Kanada 11/45 auf Festzins
WKN: A1GSUH / ISIN: CA135087ZS68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.16 | 144,41 | 144,41 | 143,41 | 143,41 | 0 |
| 11.07.16 | 145,59 | 145,59 | 145,38 | 145,47 | 0 |
| 08.07.16 | 145,59 | 145,59 | 145,48 | 145,53 | 0 |
| 07.07.16 | 145,49 | 145,49 | 145,49 | 145,49 | 0 |
| 06.07.16 | 144,72 | 144,72 | 144,55 | 144,55 | 0 |
| 05.07.16 | 143,59 | 143,73 | 143,43 | 143,73 | 0 |
| 04.07.16 | 139,30 | 141,33 | 139,30 | 141,33 | 0 |
| 30.06.16 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 29.06.16 | 141,21 | 141,21 | 141,21 | 141,21 | 0 |
| 28.06.16 | 140,49 | 140,49 | 140,49 | 140,49 | 0 |
| 27.06.16 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 24.06.16 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 23.06.16 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 22.06.16 | 136,18 | 136,18 | 135,98 | 135,98 | 0 |
| 21.06.16 | 137,44 | 137,45 | 136,93 | 137,03 | 0 |
| 20.06.16 | 139,44 | 139,47 | 137,58 | 137,58 | 0 |
| 17.06.16 | 139,09 | 139,56 | 139,08 | 139,08 | 0 |
| 16.06.16 | 139,93 | 140,03 | 139,67 | 139,80 | 0 |
| 15.06.16 | 138,90 | 138,90 | 138,68 | 138,68 | 0 |
| 14.06.16 | 139,15 | 139,59 | 139,15 | 139,59 | 0 |
| 13.06.16 | 138,67 | 139,09 | 138,58 | 138,58 | 0 |
| 10.06.16 | 137,34 | 138,29 | 137,34 | 138,29 | 0 |
| 09.06.16 | 137,23 | 137,39 | 137,23 | 137,39 | 0 |
| 08.06.16 | 136,39 | 136,39 | 136,33 | 136,33 | 0 |
| 07.06.16 | 136,14 | 136,17 | 136,09 | 136,17 | 0 |
