0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.16 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 14.07.16 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 13.07.16 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 12.07.16 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 11.07.16 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.07.16 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 07.07.16 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 06.07.16 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 05.07.16 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 04.07.16 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 01.07.16 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 30.06.16 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 29.06.16 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 28.06.16 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 27.06.16 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 24.06.16 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 23.06.16 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 22.06.16 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 21.06.16 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 20.06.16 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 17.06.16 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 16.06.16 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 15.06.16 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 14.06.16 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 13.06.16 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
