2,75% Europäische Investitionsbank 13/40 auf Festzins
WKN: A1HFUA / ISIN: XS0884635524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.16 | 140,71 | 140,71 | 140,71 | 140,71 | 0 |
| 29.06.16 | 140,11 | 140,11 | 140,11 | 140,11 | 0 |
| 28.06.16 | 140,68 | 140,68 | 140,68 | 140,68 | 0 |
| 27.06.16 | 139,40 | 139,40 | 139,40 | 139,40 | 0 |
| 24.06.16 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 23.06.16 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 22.06.16 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 21.06.16 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 20.06.16 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 17.06.16 | 138,46 | 138,46 | 138,46 | 138,46 | 0 |
| 16.06.16 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 15.06.16 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 14.06.16 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 13.06.16 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 10.06.16 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 09.06.16 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 08.06.16 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 07.06.16 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 06.06.16 | 135,13 | 135,13 | 135,11 | 135,11 | 0 |
| 03.06.16 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 02.06.16 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 01.06.16 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 31.05.16 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 30.05.16 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 27.05.16 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
