2,835% Aareal Bank AG 13/28 auf Festzins
WKN: A1RE36 / ISIN: DE000A1RE368Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.16 | 115,62 | 115,62 | 115,62 | 115,62 | 0 |
| 15.07.16 | 115,62 | 115,62 | 115,62 | 115,62 | 0 |
| 14.07.16 | 115,62 | 115,62 | 115,62 | 115,62 | 0 |
| 13.07.16 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 12.07.16 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 11.07.16 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 08.07.16 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 07.07.16 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 06.07.16 | 115,16 | 115,16 | 115,16 | 115,16 | 0 |
| 05.07.16 | 115,16 | 115,16 | 115,16 | 115,16 | 0 |
| 04.07.16 | 115,16 | 115,16 | 115,16 | 115,16 | 0 |
| 01.07.16 | 115,16 | 115,16 | 115,16 | 115,16 | 0 |
| 30.06.16 | 114,76 | 114,76 | 114,76 | 114,76 | 0 |
| 29.06.16 | 114,76 | 114,76 | 114,76 | 114,76 | 0 |
| 28.06.16 | 114,76 | 114,76 | 114,76 | 114,76 | 0 |
| 27.06.16 | 113,34 | 113,34 | 113,34 | 113,34 | 0 |
| 24.06.16 | 113,34 | 113,34 | 113,34 | 113,34 | 0 |
| 23.06.16 | 113,34 | 113,34 | 113,34 | 113,34 | 0 |
| 22.06.16 | 113,50 | 113,50 | 113,50 | 113,50 | 0 |
| 21.06.16 | 113,50 | 113,50 | 113,50 | 113,50 | 0 |
| 20.06.16 | 114,04 | 114,04 | 114,04 | 114,04 | 0 |
| 17.06.16 | 114,04 | 114,04 | 114,04 | 114,04 | 0 |
| 16.06.16 | 113,85 | 113,85 | 113,85 | 113,85 | 0 |
| 15.06.16 | 113,85 | 113,85 | 113,85 | 113,85 | 0 |
| 14.06.16 | 113,85 | 113,85 | 113,85 | 113,85 | 0 |
