5,25% Southern Copper 12/42 auf Festzins
WKN: A1HCE8 / ISIN: US84265VAG05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.16 | 82,16 | 84,03 | 82,16 | 84,03 | 0 |
| 16.06.16 | 83,54 | 83,71 | 83,04 | 83,04 | 0 |
| 15.06.16 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 14.06.16 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 13.06.16 | 84,53 | 84,53 | 83,59 | 83,59 | 0 |
| 10.06.16 | 85,38 | 85,38 | 84,15 | 84,65 | 0 |
| 09.06.16 | 85,41 | 85,64 | 84,40 | 84,40 | 0 |
| 08.06.16 | 85,46 | 85,66 | 85,14 | 85,66 | 0 |
| 07.06.16 | 82,78 | 82,96 | 82,78 | 82,96 | 0 |
| 06.06.16 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 03.06.16 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 02.06.16 | 81,90 | 82,40 | 81,90 | 81,90 | 0 |
| 01.06.16 | 81,72 | 82,43 | 81,72 | 82,17 | 0 |
| 31.05.16 | 81,75 | 81,93 | 81,75 | 81,93 | 0 |
| 30.05.16 | 79,75 | 81,75 | 79,75 | 81,75 | 0 |
| 27.05.16 | 80,13 | 80,13 | 80,13 | 80,13 | 0 |
| 26.05.16 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 25.05.16 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 24.05.16 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 23.05.16 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 20.05.16 | 79,75 | 79,89 | 79,75 | 79,89 | 0 |
| 19.05.16 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
| 18.05.16 | 82,51 | 82,51 | 82,43 | 82,43 | 0 |
| 17.05.16 | 83,00 | 83,00 | 82,00 | 82,00 | 0 |
| 13.05.16 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
