3,5% European Investment Bank 12/27 auf Festzins
WKN: A1G19C / ISIN: XS0755873253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.16 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 28.06.16 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 27.06.16 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 24.06.16 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 23.06.16 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 22.06.16 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 21.06.16 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 20.06.16 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 17.06.16 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 16.06.16 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 15.06.16 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 14.06.16 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 13.06.16 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 10.06.16 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 09.06.16 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 08.06.16 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 07.06.16 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 06.06.16 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 03.06.16 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 02.06.16 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 01.06.16 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 31.05.16 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 30.05.16 | 132,07 | 132,07 | 132,07 | 132,07 | 0 |
| 27.05.16 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 26.05.16 | 132,35 | 132,35 | 132,35 | 132,35 | 0 |
