3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.16 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 08.07.16 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 07.07.16 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 06.07.16 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 05.07.16 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 04.07.16 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 01.07.16 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 30.06.16 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 29.06.16 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 28.06.16 | 163,08 | 163,08 | 163,08 | 163,08 | 0 |
| 27.06.16 | 162,09 | 162,09 | 162,09 | 162,09 | 0 |
| 24.06.16 | 158,97 | 158,97 | 158,97 | 158,97 | 0 |
| 23.06.16 | 156,93 | 156,93 | 156,93 | 156,93 | 0 |
| 22.06.16 | 157,64 | 157,64 | 157,64 | 157,64 | 0 |
| 21.06.16 | 157,64 | 157,64 | 157,64 | 157,64 | 0 |
| 20.06.16 | 158,38 | 158,38 | 158,38 | 158,38 | 0 |
| 17.06.16 | 160,11 | 160,11 | 160,11 | 160,11 | 0 |
| 16.06.16 | 160,10 | 160,10 | 160,10 | 160,10 | 0 |
| 15.06.16 | 159,15 | 159,15 | 159,15 | 159,15 | 0 |
| 14.06.16 | 159,79 | 159,79 | 159,79 | 159,79 | 0 |
| 13.06.16 | 159,49 | 159,49 | 159,49 | 159,49 | 0 |
| 10.06.16 | 158,58 | 158,58 | 158,58 | 158,58 | 0 |
| 09.06.16 | 157,88 | 157,88 | 157,88 | 157,88 | 0 |
| 08.06.16 | 157,81 | 157,81 | 157,81 | 157,81 | 0 |
| 07.06.16 | 156,10 | 156,10 | 156,10 | 156,10 | 0 |
