3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.16 | 158,56 | 159,29 | 158,11 | 159,29 | 0 |
| 06.06.16 | 159,08 | 159,16 | 158,55 | 158,55 | 0 |
| 03.06.16 | 157,11 | 158,91 | 157,11 | 158,91 | 0 |
| 02.06.16 | 156,82 | 157,14 | 156,71 | 157,14 | 0 |
| 01.06.16 | 157,13 | 157,13 | 156,97 | 156,97 | 0 |
| 31.05.16 | 155,83 | 156,44 | 155,66 | 156,44 | 0 |
| 30.05.16 | 156,05 | 156,05 | 155,86 | 155,86 | 0 |
| 27.05.16 | 157,44 | 157,44 | 156,53 | 156,53 | 0 |
| 26.05.16 | 156,70 | 156,97 | 156,70 | 156,97 | 0 |
| 25.05.16 | 155,34 | 156,98 | 155,34 | 156,98 | 0 |
| 24.05.16 | 156,49 | 156,49 | 156,12 | 156,12 | 0 |
| 23.05.16 | 157,44 | 157,44 | 155,74 | 155,74 | 0 |
| 20.05.16 | 156,72 | 156,72 | 156,60 | 156,60 | 0 |
| 19.05.16 | 156,69 | 156,69 | 156,52 | 156,52 | 0 |
| 18.05.16 | 157,24 | 157,24 | 156,79 | 156,79 | 0 |
| 17.05.16 | 156,91 | 157,56 | 156,91 | 157,56 | 0 |
| 13.05.16 | 157,47 | 157,69 | 157,47 | 157,69 | 0 |
| 12.05.16 | 158,10 | 158,10 | 156,94 | 156,98 | 0 |
| 11.05.16 | 158,21 | 158,36 | 157,77 | 157,77 | 0 |
| 10.05.16 | 157,58 | 158,30 | 157,58 | 158,30 | 0 |
| 09.05.16 | 157,07 | 157,91 | 157,07 | 157,91 | 0 |
| 06.05.16 | 157,20 | 157,20 | 156,40 | 157,13 | 0 |
| 05.05.16 | 155,22 | 156,15 | 155,22 | 156,15 | 0 |
| 04.05.16 | 155,34 | 155,65 | 155,34 | 155,65 | 0 |
| 03.05.16 | 153,73 | 155,82 | 153,73 | 155,82 | 0 |
