6,25% S.A.G. Solarstrom AG 10/15 auf Festzins
WKN: A1E84A / ISIN: DE000A1E84A4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 11.07.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 08.07.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 07.07.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 06.07.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 05.07.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 04.07.16 | 32,01 | 32,90 | 32,01 | 32,90 | 5000 |
| 01.07.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 30.06.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 29.06.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 28.06.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 27.06.16 | 32,01 | 32,01 | 32,01 | 32,01 | 2000 |
| 24.06.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 23.06.16 | 32,01 | 32,06 | 32,01 | 32,06 | 54000 |
| 22.06.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 21.06.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 20.06.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 17.06.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 16.06.16 | 32,01 | 32,01 | 32,01 | 32,01 | 7000 |
| 15.06.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 14.06.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 13.06.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 10.06.16 | 31,56 | 32,00 | 31,56 | 32,00 | 9000 |
| 09.06.16 | 31,55 | 31,55 | 31,55 | 31,55 | 35000 |
| 08.06.16 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
