5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.16 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 26.05.16 | 132,61 | 133,45 | 132,61 | 133,45 | 0 |
| 25.05.16 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 24.05.16 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 23.05.16 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 20.05.16 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 19.05.16 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 18.05.16 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 17.05.16 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 13.05.16 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 12.05.16 | 134,89 | 135,33 | 134,62 | 134,62 | 0 |
| 11.05.16 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 10.05.16 | 134,75 | 134,80 | 134,75 | 134,80 | 0 |
| 09.05.16 | 135,27 | 135,27 | 135,05 | 135,05 | 0 |
| 06.05.16 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 05.05.16 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 04.05.16 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 03.05.16 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 02.05.16 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 29.04.16 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 28.04.16 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 27.04.16 | 131,65 | 131,65 | 131,65 | 131,65 | 0 |
| 26.04.16 | 132,44 | 132,44 | 132,42 | 132,42 | 0 |
| 25.04.16 | 131,91 | 131,91 | 131,91 | 131,91 | 0 |
| 22.04.16 | 131,66 | 131,66 | 131,66 | 131,66 | 0 |
