4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.16 | 141,69 | 142,51 | 141,69 | 142,14 | 0 |
| 19.07.16 | 140,92 | 141,78 | 140,92 | 141,78 | 0 |
| 18.07.16 | 139,65 | 141,11 | 139,65 | 141,01 | 0 |
| 15.07.16 | 139,97 | 140,60 | 139,97 | 140,33 | 0 |
| 14.07.16 | 140,08 | 140,74 | 140,00 | 140,53 | 0 |
| 13.07.16 | 138,82 | 140,36 | 138,82 | 140,36 | 0 |
| 12.07.16 | 139,36 | 139,36 | 139,05 | 139,09 | 0 |
| 11.07.16 | 139,32 | 139,95 | 139,32 | 139,49 | 0 |
| 08.07.16 | 138,88 | 139,25 | 138,88 | 139,25 | 0 |
| 07.07.16 | 138,92 | 139,23 | 138,74 | 138,85 | 0 |
| 06.07.16 | 139,10 | 139,19 | 138,68 | 138,88 | 0 |
| 05.07.16 | 138,57 | 138,85 | 138,40 | 138,85 | 0 |
| 04.07.16 | 137,30 | 138,05 | 137,30 | 138,05 | 0 |
| 01.07.16 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 30.06.16 | 136,56 | 137,11 | 136,50 | 137,11 | 0 |
| 29.06.16 | 135,77 | 136,98 | 135,77 | 136,98 | 0 |
| 28.06.16 | 135,86 | 136,15 | 135,61 | 136,15 | 0 |
| 27.06.16 | 135,37 | 136,18 | 135,37 | 136,18 | 0 |
| 24.06.16 | 135,95 | 135,95 | 134,99 | 135,09 | 0 |
| 23.06.16 | 134,02 | 134,35 | 133,73 | 134,28 | 0 |
| 22.06.16 | 134,01 | 134,18 | 133,98 | 134,09 | 0 |
| 21.06.16 | 133,83 | 134,27 | 133,52 | 134,12 | 0 |
| 20.06.16 | 134,07 | 134,07 | 133,35 | 133,70 | 0 |
| 17.06.16 | 134,90 | 134,90 | 133,94 | 133,94 | 0 |
| 16.06.16 | 134,78 | 134,83 | 134,63 | 134,71 | 0 |
