6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.16 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 01.07.16 | 138,46 | 138,46 | 138,46 | 138,46 | 0 |
| 30.06.16 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 29.06.16 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 28.06.16 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 27.06.16 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 24.06.16 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 23.06.16 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 22.06.16 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 21.06.16 | 133,80 | 134,15 | 133,80 | 134,15 | 0 |
| 20.06.16 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 17.06.16 | 135,24 | 135,34 | 135,24 | 135,34 | 0 |
| 16.06.16 | 135,93 | 135,93 | 135,70 | 135,70 | 0 |
| 15.06.16 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 14.06.16 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 13.06.16 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 10.06.16 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 09.06.16 | 134,45 | 134,45 | 134,28 | 134,28 | 0 |
| 08.06.16 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 07.06.16 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 06.06.16 | 133,90 | 133,90 | 133,72 | 133,72 | 0 |
| 03.06.16 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 02.06.16 | 132,19 | 132,19 | 132,19 | 132,19 | 0 |
| 01.06.16 | 131,98 | 131,98 | 131,98 | 131,98 | 0 |
| 31.05.16 | 131,05 | 131,05 | 131,05 | 131,05 | 0 |
