6,875% Vale Overseas Ltd 06/36 auf Festzins
WKN: A0G2EY / ISIN: US91911TAH68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.16 | 91,73 | 93,09 | 91,73 | 92,28 | 10000 |
| 07.07.16 | 92,12 | 92,12 | 91,37 | 91,37 | 0 |
| 06.07.16 | 91,80 | 93,59 | 91,65 | 91,65 | 4000 |
| 05.07.16 | 91,95 | 92,79 | 91,95 | 92,79 | 0 |
| 04.07.16 | 92,20 | 93,97 | 92,20 | 92,34 | 4000 |
| 01.07.16 | 91,90 | 93,19 | 91,90 | 93,19 | 0 |
| 30.06.16 | 91,20 | 91,32 | 90,93 | 90,93 | 4000 |
| 29.06.16 | 89,01 | 91,15 | 89,01 | 91,15 | 0 |
| 28.06.16 | 87,99 | 88,72 | 87,99 | 88,72 | 0 |
| 27.06.16 | 88,64 | 88,64 | 88,15 | 88,15 | 0 |
| 24.06.16 | 86,65 | 86,65 | 84,35 | 85,55 | 0 |
| 23.06.16 | 88,76 | 89,51 | 88,76 | 89,51 | 0 |
| 22.06.16 | 87,88 | 88,40 | 87,50 | 88,40 | 0 |
| 21.06.16 | 87,70 | 87,88 | 87,40 | 87,40 | 0 |
| 20.06.16 | 86,53 | 88,08 | 86,53 | 88,08 | 0 |
| 17.06.16 | 84,96 | 86,27 | 84,96 | 86,27 | 4000 |
| 16.06.16 | 85,14 | 85,14 | 84,84 | 84,84 | 0 |
| 15.06.16 | 85,17 | 85,54 | 85,15 | 85,54 | 0 |
| 14.06.16 | 85,59 | 85,76 | 84,71 | 84,71 | 0 |
| 13.06.16 | 85,70 | 86,50 | 85,70 | 85,82 | 0 |
| 10.06.16 | 86,92 | 88,00 | 85,85 | 88,00 | 50000 |
| 09.06.16 | 87,51 | 87,61 | 87,41 | 87,41 | 0 |
| 08.06.16 | 85,82 | 88,30 | 85,82 | 88,30 | 0 |
| 07.06.16 | 83,41 | 85,39 | 83,41 | 85,39 | 0 |
| 06.06.16 | 83,32 | 84,05 | 83,31 | 84,05 | 0 |
