PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 143,40 | 143,40 | 143,15 | 143,35 | 0 |
| 13.07.16 | 143,30 | 143,35 | 143,20 | 143,35 | 0 |
| 12.07.16 | 144,55 | 144,55 | 143,80 | 144,10 | 0 |
| 11.07.16 | 144,95 | 145,05 | 144,95 | 145,05 | 0 |
| 08.07.16 | 143,35 | 143,35 | 143,30 | 143,30 | 0 |
| 07.07.16 | 143,65 | 143,65 | 143,25 | 143,25 | 0 |
| 06.07.16 | 143,80 | 143,80 | 143,65 | 143,65 | 0 |
| 05.07.16 | 143,50 | 143,80 | 143,50 | 143,75 | 0 |
| 04.07.16 | 142,50 | 142,60 | 142,50 | 142,60 | 0 |
| 01.07.16 | 141,60 | 141,95 | 141,60 | 141,95 | 0 |
| 30.06.16 | 141,30 | 141,30 | 140,70 | 140,70 | 0 |
| 29.06.16 | 140,95 | 141,50 | 140,95 | 141,45 | 0 |
| 28.06.16 | 139,85 | 140,00 | 139,85 | 140,00 | 0 |
| 27.06.16 | 138,80 | 139,10 | 138,80 | 139,10 | 0 |
| 24.06.16 | 137,50 | 138,70 | 137,50 | 138,20 | 0 |
| 23.06.16 | 138,80 | 139,10 | 138,80 | 139,05 | 0 |
| 22.06.16 | 138,80 | 138,85 | 138,75 | 138,85 | 0 |
| 21.06.16 | 139,00 | 139,00 | 138,95 | 138,95 | 0 |
| 20.06.16 | 138,90 | 139,05 | 138,90 | 139,00 | 0 |
| 17.06.16 | 139,05 | 139,05 | 139,00 | 139,05 | 0 |
| 16.06.16 | 139,25 | 139,25 | 139,05 | 139,05 | 0 |
| 15.06.16 | 138,95 | 139,10 | 138,95 | 139,00 | 0 |
| 14.06.16 | 139,05 | 139,10 | 138,05 | 139,05 | 0 |
| 13.06.16 | 139,05 | 139,20 | 139,05 | 139,15 | 0 |
| 10.06.16 | 139,85 | 139,85 | 139,80 | 139,80 | 0 |
