4,25% Großbritannien, Königreich 05/55 auf Festzins
WKN: A0E5TB / ISIN: GB00B06YGN05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.16 | 182,39 | 182,39 | 182,39 | 182,39 | 0 |
| 18.07.16 | 181,73 | 181,73 | 181,73 | 181,73 | 0 |
| 15.07.16 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 14.07.16 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 13.07.16 | 184,22 | 184,22 | 184,22 | 184,22 | 0 |
| 12.07.16 | 183,04 | 183,04 | 183,04 | 183,04 | 0 |
| 11.07.16 | 186,91 | 186,91 | 186,91 | 186,91 | 0 |
| 08.07.16 | 184,99 | 184,99 | 184,99 | 184,99 | 0 |
| 07.07.16 | 185,45 | 185,45 | 185,45 | 185,45 | 0 |
| 06.07.16 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 05.07.16 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 04.07.16 | 182,63 | 182,63 | 182,63 | 182,63 | 0 |
| 01.07.16 | 185,02 | 185,68 | 185,02 | 185,68 | 2500 |
| 23.06.16 | 161,37 | 161,37 | 161,37 | 161,37 | 0 |
| 22.06.16 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 21.06.16 | 164,38 | 165,12 | 164,38 | 165,12 | 0 |
| 20.06.16 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 17.06.16 | 170,43 | 170,43 | 170,43 | 170,43 | 0 |
| 16.06.16 | 172,51 | 172,51 | 171,72 | 171,72 | 0 |
| 15.06.16 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
| 14.06.16 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 13.06.16 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 10.06.16 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 09.06.16 | 165,98 | 165,98 | 165,51 | 165,51 | 0 |
| 08.06.16 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
