0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.16 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 09.06.16 | 28,27 | 28,34 | 28,27 | 28,34 | 0 |
| 08.06.16 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 07.06.16 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 06.06.16 | 28,25 | 28,29 | 28,25 | 28,29 | 0 |
| 03.06.16 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 02.06.16 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 01.06.16 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 31.05.16 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 30.05.16 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 27.05.16 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 26.05.16 | 27,06 | 27,19 | 27,06 | 27,19 | 0 |
| 25.05.16 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 24.05.16 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 23.05.16 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 20.05.16 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 19.05.16 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 18.05.16 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 17.05.16 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 13.05.16 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 12.05.16 | 28,00 | 28,10 | 28,00 | 28,04 | 0 |
| 11.05.16 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 10.05.16 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09.05.16 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 06.05.16 | 27,41 | 27,41 | 27,39 | 27,39 | 0 |
