2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.16 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 16.08.16 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.08.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.08.16 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 11.08.16 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 10.08.16 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.08.16 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 08.08.16 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 05.08.16 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 04.08.16 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 03.08.16 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 02.08.16 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 01.08.16 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 29.07.16 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 28.07.16 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 27.07.16 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 26.07.16 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 25.07.16 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 22.07.16 | 98,15 | 98,15 | 98,00 | 98,00 | 2000 |
| 21.07.16 | 97,91 | 97,91 | 97,91 | 97,91 | 10000 |
| 20.07.16 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 19.07.16 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 18.07.16 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 15.07.16 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 14.07.16 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
