Bundesanleihe Kuponstrip 2026-02-15 auf Festzins
WKN: 114283 / ISIN: DE0001142834Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.16 | 99,81 | 100,04 | 99,81 | 100,04 | 0 |
| 02.06.16 | 99,75 | 99,80 | 99,70 | 99,80 | 0 |
| 01.06.16 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 31.05.16 | 99,53 | 99,66 | 99,51 | 99,66 | 0 |
| 30.05.16 | 99,61 | 99,61 | 99,54 | 99,55 | 0 |
| 27.05.16 | 99,77 | 99,77 | 99,68 | 99,68 | 0 |
| 26.05.16 | 99,58 | 99,67 | 99,58 | 99,67 | 0 |
| 25.05.16 | 99,39 | 99,64 | 99,39 | 99,64 | 0 |
| 24.05.16 | 99,56 | 99,56 | 99,49 | 99,49 | 0 |
| 23.05.16 | 99,67 | 99,67 | 99,42 | 99,42 | 0 |
| 20.05.16 | 99,55 | 99,55 | 99,50 | 99,50 | 0 |
| 19.05.16 | 99,49 | 99,50 | 99,49 | 99,50 | 0 |
| 18.05.16 | 98,83 | 99,51 | 98,83 | 99,51 | 0 |
| 17.05.16 | 98,74 | 98,91 | 98,74 | 98,91 | 0 |
| 13.05.16 | 98,93 | 98,95 | 98,93 | 98,95 | 0 |
| 12.05.16 | 99,09 | 99,09 | 98,85 | 98,85 | 0 |
| 11.05.16 | 99,01 | 99,04 | 98,99 | 98,99 | 0 |
| 10.05.16 | 98,92 | 98,99 | 98,92 | 98,99 | 0 |
| 09.05.16 | 98,87 | 98,98 | 98,87 | 98,98 | 0 |
| 06.05.16 | 98,84 | 98,88 | 98,74 | 98,88 | 0 |
| 05.05.16 | 98,48 | 98,71 | 98,48 | 98,71 | 0 |
| 04.05.16 | 98,44 | 98,54 | 98,44 | 98,54 | 0 |
| 03.05.16 | 98,17 | 98,54 | 98,17 | 98,54 | 0 |
| 02.05.16 | 98,22 | 98,22 | 98,13 | 98,13 | 0 |
| 29.04.16 | 98,38 | 98,38 | 98,03 | 98,03 | 0 |
