SANTAN.UK GRP 16/26 MTN
WKN: A18WW3 / ISIN: XS1345415472Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.16 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 27.04.16 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 26.04.16 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 25.04.16 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 22.04.16 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 21.04.16 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 20.04.16 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 19.04.16 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 18.04.16 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 15.04.16 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 14.04.16 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 13.04.16 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 12.04.16 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 11.04.16 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 08.04.16 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 07.04.16 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 06.04.16 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 05.04.16 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 04.04.16 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 01.04.16 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 31.03.16 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 30.03.16 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 29.03.16 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 24.03.16 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 23.03.16 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
