1,92% NORD/LB 15/30 auf Festzins
WKN: NLB8G2 / ISIN: DE000NLB8G24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.16 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 16.08.16 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 15.08.16 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 12.08.16 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 11.08.16 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 10.08.16 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 09.08.16 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 08.08.16 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 05.08.16 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 04.08.16 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 03.08.16 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 02.08.16 | 103,75 | 104,80 | 103,75 | 104,80 | 0 |
| 01.08.16 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 29.07.16 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 28.07.16 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 27.07.16 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 26.07.16 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 25.07.16 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 22.07.16 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 21.07.16 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 20.07.16 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 19.07.16 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 18.07.16 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 15.07.16 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 14.07.16 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
