6,875% Kinross Gold 12/41 auf Festzins
WKN: A1VBCC / ISIN: US496902AK39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.16 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 27.07.16 | 93,16 | 93,52 | 93,16 | 93,50 | 0 |
| 26.07.16 | 93,62 | 93,62 | 93,52 | 93,52 | 0 |
| 25.07.16 | 90,30 | 93,59 | 90,30 | 93,43 | 0 |
| 22.07.16 | 93,80 | 93,86 | 93,80 | 93,83 | 0 |
| 21.07.16 | 93,87 | 93,87 | 93,78 | 93,78 | 0 |
| 20.07.16 | 93,87 | 93,87 | 93,81 | 93,81 | 0 |
| 19.07.16 | 92,90 | 93,53 | 92,90 | 93,53 | 0 |
| 18.07.16 | 93,48 | 97,60 | 93,48 | 97,60 | 50000 |
| 13.07.16 | 91,40 | 97,80 | 91,40 | 97,80 | 20000 |
| 12.07.16 | 90,05 | 91,24 | 89,99 | 91,24 | 0 |
| 11.07.16 | 88,40 | 89,69 | 88,40 | 89,69 | 0 |
| 08.07.16 | 88,95 | 89,19 | 88,95 | 89,19 | 0 |
| 07.07.16 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 06.07.16 | 87,50 | 88,14 | 87,50 | 88,14 | 0 |
| 05.07.16 | 86,84 | 87,02 | 86,84 | 87,02 | 0 |
| 04.07.16 | 83,55 | 86,36 | 83,55 | 86,36 | 0 |
| 30.06.16 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 29.06.16 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 28.06.16 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 27.06.16 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 24.06.16 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 23.06.16 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 22.06.16 | 83,69 | 83,74 | 83,69 | 83,74 | 0 |
| 21.06.16 | 84,22 | 84,72 | 84,19 | 84,72 | 0 |
