8,5% Quebec, Provinz 96/26 auf Festzins
WKN: 133480 / ISIN: CA748148PZ01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.16 | 157,35 | 157,35 | 157,35 | 157,35 | 0 |
| 29.07.16 | 156,85 | 156,99 | 156,59 | 156,99 | 0 |
| 28.07.16 | 156,74 | 156,76 | 156,55 | 156,70 | 0 |
| 27.07.16 | 156,13 | 156,41 | 156,07 | 156,41 | 0 |
| 26.07.16 | 156,33 | 156,61 | 156,19 | 156,19 | 0 |
| 25.07.16 | 156,39 | 156,49 | 156,17 | 156,45 | 0 |
| 22.07.16 | 156,42 | 156,42 | 156,03 | 156,25 | 0 |
| 21.07.16 | 156,01 | 156,01 | 155,69 | 155,79 | 0 |
| 20.07.16 | 156,54 | 156,54 | 155,95 | 155,95 | 0 |
| 19.07.16 | 156,29 | 156,54 | 156,29 | 156,41 | 0 |
| 18.07.16 | 156,54 | 156,54 | 156,25 | 156,53 | 0 |
| 15.07.16 | 156,88 | 156,88 | 156,14 | 156,14 | 0 |
| 14.07.16 | 157,33 | 157,33 | 156,64 | 156,78 | 0 |
| 13.07.16 | 156,68 | 157,47 | 156,68 | 157,29 | 0 |
| 12.07.16 | 157,48 | 157,48 | 157,03 | 157,04 | 0 |
| 11.07.16 | 157,77 | 157,77 | 157,48 | 157,58 | 0 |
| 08.07.16 | 157,62 | 157,64 | 157,27 | 157,63 | 0 |
| 07.07.16 | 157,89 | 157,89 | 157,33 | 157,43 | 0 |
| 06.07.16 | 157,45 | 157,90 | 157,45 | 157,86 | 0 |
| 05.07.16 | 156,83 | 157,57 | 156,83 | 157,57 | 0 |
| 04.07.16 | 156,66 | 156,78 | 156,65 | 156,71 | 0 |
| 01.07.16 | 156,66 | 156,66 | 156,66 | 156,66 | 0 |
| 30.06.16 | 155,61 | 156,57 | 155,61 | 156,57 | 0 |
| 29.06.16 | 155,91 | 156,06 | 155,91 | 156,04 | 0 |
| 28.06.16 | 155,74 | 155,92 | 155,70 | 155,92 | 0 |
