variabel Norddeutsche Landesbank 15/30 auf EURIBOR 3M
WKN: NLB2H1 / ISIN: DE000NLB2H11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.08.16 | 99,49 | 99,49 | 99,06 | 99,06 | 0 |
| 16.08.16 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 15.08.16 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 12.08.16 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 11.08.16 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 10.08.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.08.16 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 08.08.16 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 05.08.16 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 04.08.16 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 03.08.16 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 02.08.16 | 99,66 | 99,66 | 99,27 | 99,31 | 0 |
| 01.08.16 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 29.07.16 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.07.16 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 27.07.16 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 26.07.16 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 25.07.16 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 22.07.16 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 21.07.16 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 20.07.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 19.07.16 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.07.16 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 15.07.16 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
