0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.16 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 18.08.16 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 17.08.16 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 16.08.16 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 15.08.16 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 12.08.16 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 11.08.16 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 10.08.16 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 09.08.16 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 08.08.16 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 05.08.16 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 04.08.16 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 03.08.16 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 02.08.16 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 01.08.16 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 29.07.16 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 28.07.16 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 27.07.16 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 26.07.16 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 25.07.16 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 22.07.16 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 21.07.16 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 20.07.16 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 19.07.16 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 18.07.16 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
