2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.16 | 135,17 | 135,60 | 135,17 | 135,58 | 0 |
| 15.08.16 | 135,83 | 135,85 | 135,77 | 135,83 | 0 |
| 12.08.16 | 135,61 | 135,63 | 135,60 | 135,60 | 0 |
| 11.08.16 | 136,17 | 136,26 | 135,89 | 135,89 | 0 |
| 10.08.16 | 135,60 | 136,24 | 135,48 | 136,24 | 0 |
| 09.08.16 | 134,66 | 134,90 | 134,66 | 134,90 | 0 |
| 08.08.16 | 134,57 | 134,63 | 134,40 | 134,51 | 0 |
| 05.08.16 | 135,53 | 135,53 | 135,11 | 135,15 | 0 |
| 04.08.16 | 134,36 | 135,45 | 134,32 | 135,45 | 0 |
| 03.08.16 | 133,92 | 134,38 | 133,92 | 134,38 | 0 |
| 02.08.16 | 135,33 | 135,33 | 134,18 | 134,18 | 0 |
| 01.08.16 | 135,28 | 135,48 | 135,01 | 135,48 | 0 |
| 29.07.16 | 134,19 | 134,50 | 134,19 | 134,38 | 0 |
| 28.07.16 | 134,54 | 134,74 | 134,33 | 134,33 | 0 |
| 27.07.16 | 133,36 | 134,18 | 133,31 | 134,18 | 0 |
| 26.07.16 | 133,37 | 133,78 | 133,32 | 133,32 | 0 |
| 25.07.16 | 133,05 | 133,37 | 132,69 | 133,37 | 0 |
| 22.07.16 | 133,12 | 133,12 | 132,68 | 132,68 | 0 |
| 21.07.16 | 132,97 | 132,97 | 132,46 | 132,68 | 0 |
| 20.07.16 | 133,54 | 133,72 | 132,87 | 132,87 | 0 |
| 19.07.16 | 133,64 | 134,07 | 133,48 | 133,48 | 0 |
| 18.07.16 | 133,39 | 133,66 | 133,39 | 133,66 | 0 |
| 15.07.16 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 14.07.16 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 13.07.16 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
