3,625% Republic Chile 12/42 auf Festzins
WKN: A1HB2A / ISIN: US168863BP27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.14 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 23.12.14 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 22.12.14 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 19.12.14 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 18.12.14 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 17.12.14 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 16.12.14 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 15.12.14 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 12.12.14 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 11.12.14 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 10.12.14 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 09.12.14 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 08.12.14 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 05.12.14 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 04.12.14 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 03.12.14 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 02.12.14 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 01.12.14 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 28.11.14 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 27.11.14 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 26.11.14 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 25.11.14 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 24.11.14 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 21.11.14 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 20.11.14 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
