3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.16 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 12.08.16 | 168,02 | 168,02 | 168,02 | 168,02 | 0 |
| 11.08.16 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 10.08.16 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 09.08.16 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 08.08.16 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 05.08.16 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 04.08.16 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 03.08.16 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 02.08.16 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 01.08.16 | 168,37 | 168,37 | 168,37 | 168,37 | 0 |
| 29.07.16 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 28.07.16 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 27.07.16 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 26.07.16 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 25.07.16 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 22.07.16 | 163,79 | 163,79 | 163,79 | 163,79 | 0 |
| 21.07.16 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 20.07.16 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 19.07.16 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 18.07.16 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 15.07.16 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 14.07.16 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 13.07.16 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 12.07.16 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
