3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.16 | 167,57 | 167,57 | 166,84 | 166,84 | 0 |
| 11.07.16 | 168,91 | 168,91 | 168,63 | 168,63 | 0 |
| 08.07.16 | 168,24 | 168,79 | 168,24 | 168,79 | 0 |
| 07.07.16 | 168,27 | 168,27 | 167,63 | 167,63 | 0 |
| 06.07.16 | 168,62 | 168,62 | 168,26 | 168,26 | 0 |
| 05.07.16 | 167,62 | 167,94 | 167,62 | 167,94 | 0 |
| 04.07.16 | 165,83 | 166,58 | 165,83 | 166,58 | 0 |
| 01.07.16 | 165,24 | 166,04 | 165,24 | 166,04 | 0 |
| 30.06.16 | 164,97 | 165,53 | 164,97 | 165,53 | 0 |
| 29.06.16 | 165,02 | 165,56 | 165,02 | 165,56 | 0 |
| 28.06.16 | 165,35 | 165,35 | 164,35 | 164,65 | 0 |
| 27.06.16 | 164,25 | 165,69 | 164,25 | 165,69 | 0 |
| 24.06.16 | 159,28 | 163,23 | 159,28 | 163,23 | 0 |
| 23.06.16 | 159,39 | 159,39 | 158,35 | 158,35 | 0 |
| 22.06.16 | 159,57 | 159,57 | 158,82 | 158,82 | 0 |
| 21.06.16 | 159,59 | 159,62 | 159,59 | 159,62 | 0 |
| 20.06.16 | 160,63 | 160,63 | 159,85 | 159,85 | 0 |
| 17.06.16 | 162,23 | 162,23 | 161,26 | 161,26 | 0 |
| 16.06.16 | 162,78 | 163,06 | 162,78 | 163,06 | 0 |
| 15.06.16 | 161,55 | 161,71 | 161,25 | 161,71 | 0 |
| 14.06.16 | 161,44 | 161,73 | 161,44 | 161,73 | 0 |
| 13.06.16 | 161,99 | 161,99 | 160,59 | 160,59 | 0 |
| 10.06.16 | 160,95 | 161,58 | 160,95 | 161,58 | 0 |
| 09.06.16 | 160,03 | 160,65 | 160,03 | 160,65 | 0 |
| 08.06.16 | 159,37 | 159,99 | 159,37 | 159,47 | 0 |
