6,25% S.A.G. Solarstrom AG 10/15 auf Festzins
WKN: A1E84A / ISIN: DE000A1E84A4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.16 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 15.08.16 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 12.08.16 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 11.08.16 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 10.08.16 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 09.08.16 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 08.08.16 | 32,42 | 35,00 | 32,20 | 35,00 | 75000 |
| 05.08.16 | 32,42 | 32,42 | 32,42 | 32,42 | 3000 |
| 04.08.16 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 03.08.16 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 02.08.16 | 32,35 | 32,35 | 32,35 | 32,35 | 33000 |
| 01.08.16 | 32,35 | 32,35 | 32,35 | 32,35 | 1000 |
| 29.07.16 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 28.07.16 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 27.07.16 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 26.07.16 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 25.07.16 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 22.07.16 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 21.07.16 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 20.07.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 19.07.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 18.07.16 | 32,01 | 32,01 | 32,01 | 32,01 | 10000 |
| 15.07.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 14.07.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 13.07.16 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
