5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.16 | 144,44 | 144,44 | 144,44 | 144,44 | 0 |
| 30.06.16 | 139,86 | 139,86 | 139,86 | 139,86 | 0 |
| 29.06.16 | 139,97 | 139,97 | 139,97 | 139,97 | 0 |
| 28.06.16 | 138,58 | 138,58 | 138,58 | 138,58 | 0 |
| 27.06.16 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
| 24.06.16 | 139,91 | 139,91 | 139,91 | 139,91 | 0 |
| 23.06.16 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 22.06.16 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 21.06.16 | 136,16 | 136,21 | 136,16 | 136,21 | 0 |
| 20.06.16 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 17.06.16 | 138,65 | 138,74 | 138,65 | 138,74 | 0 |
| 16.06.16 | 140,16 | 140,16 | 139,74 | 139,74 | 0 |
| 15.06.16 | 138,04 | 138,04 | 138,04 | 138,04 | 0 |
| 14.06.16 | 139,64 | 139,64 | 139,64 | 139,64 | 0 |
| 13.06.16 | 138,81 | 138,81 | 138,81 | 138,81 | 0 |
| 10.06.16 | 138,53 | 138,53 | 138,53 | 138,53 | 0 |
| 09.06.16 | 138,53 | 138,53 | 138,26 | 138,26 | 0 |
| 08.06.16 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 07.06.16 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 06.06.16 | 136,40 | 136,40 | 136,16 | 136,16 | 0 |
| 03.06.16 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 02.06.16 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 01.06.16 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 31.05.16 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 30.05.16 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
