4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.16 | 133,48 | 133,80 | 133,17 | 133,17 | 0 |
| 21.04.16 | 134,16 | 134,16 | 133,58 | 133,71 | 0 |
| 20.04.16 | 136,10 | 136,20 | 135,72 | 136,14 | 4000 |
| 19.04.16 | 135,69 | 135,69 | 135,20 | 135,20 | 0 |
| 18.04.16 | 136,95 | 136,95 | 135,66 | 135,66 | 0 |
| 15.04.16 | 135,89 | 136,27 | 135,86 | 136,27 | 0 |
| 14.04.16 | 135,73 | 136,25 | 135,59 | 135,62 | 0 |
| 13.04.16 | 135,67 | 135,73 | 135,39 | 135,73 | 0 |
| 12.04.16 | 136,06 | 136,15 | 135,82 | 135,83 | 0 |
| 11.04.16 | 136,94 | 136,99 | 135,99 | 136,56 | 0 |
| 08.04.16 | 137,11 | 137,11 | 136,43 | 136,43 | 0 |
| 07.04.16 | 135,97 | 137,22 | 135,97 | 137,22 | 0 |
| 06.04.16 | 136,55 | 136,67 | 136,16 | 136,16 | 0 |
| 05.04.16 | 135,83 | 136,75 | 135,82 | 136,72 | 0 |
| 04.04.16 | 135,83 | 135,84 | 135,47 | 135,58 | 0 |
| 01.04.16 | 134,84 | 135,81 | 134,84 | 135,04 | 0 |
| 31.03.16 | 134,65 | 134,90 | 134,53 | 134,90 | 0 |
| 30.03.16 | 135,29 | 135,29 | 133,74 | 133,74 | 0 |
| 29.03.16 | 134,31 | 134,93 | 134,28 | 134,76 | 0 |
| 24.03.16 | 134,36 | 134,79 | 134,11 | 134,11 | 0 |
| 23.03.16 | 132,99 | 133,70 | 132,82 | 133,70 | 0 |
| 22.03.16 | 133,36 | 133,78 | 133,20 | 133,75 | 0 |
| 21.03.16 | 134,13 | 134,17 | 133,11 | 133,48 | 0 |
| 18.03.16 | 134,53 | 134,56 | 133,88 | 133,88 | 0 |
| 17.03.16 | 133,87 | 134,16 | 133,55 | 134,16 | 0 |
