6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.16 | 141,98 | 141,98 | 141,98 | 141,98 | 0 |
| 06.07.16 | 141,26 | 141,26 | 140,49 | 140,49 | 0 |
| 05.07.16 | 140,23 | 140,42 | 140,23 | 140,42 | 0 |
| 04.07.16 | 138,87 | 138,96 | 138,87 | 138,96 | 0 |
| 01.07.16 | 135,96 | 139,43 | 135,96 | 139,43 | 0 |
| 30.06.16 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 29.06.16 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 28.06.16 | 134,83 | 137,17 | 134,83 | 137,17 | 0 |
| 27.06.16 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 24.06.16 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 23.06.16 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 22.06.16 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 21.06.16 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 20.06.16 | 135,89 | 135,89 | 134,66 | 134,66 | 0 |
| 17.06.16 | 136,90 | 136,90 | 135,82 | 135,82 | 0 |
| 16.06.16 | 137,12 | 137,12 | 136,89 | 137,05 | 0 |
| 15.06.16 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 14.06.16 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 13.06.16 | 136,67 | 138,40 | 136,67 | 136,98 | 0 |
| 10.06.16 | 137,00 | 137,68 | 137,00 | 137,68 | 0 |
| 09.06.16 | 137,54 | 137,54 | 136,86 | 136,86 | 0 |
| 08.06.16 | 136,71 | 136,99 | 136,52 | 136,99 | 0 |
| 07.06.16 | 135,21 | 135,99 | 135,21 | 135,99 | 0 |
| 06.06.16 | 135,46 | 136,14 | 135,46 | 136,14 | 0 |
| 03.06.16 | 135,20 | 135,41 | 135,20 | 135,41 | 0 |
