EIDGENOSSENSCHAFT 03-33
WKN: 892656 / ISIN: CH0015803239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.16 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 12.08.16 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 11.08.16 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 10.08.16 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 09.08.16 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 08.08.16 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 05.08.16 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 04.08.16 | 163,55 | 163,55 | 163,55 | 163,55 | 0 |
| 03.08.16 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 02.08.16 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 01.08.16 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 29.07.16 | 164,67 | 164,67 | 164,67 | 164,67 | 0 |
| 28.07.16 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 27.07.16 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 26.07.16 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 25.07.16 | 163,34 | 163,34 | 163,34 | 163,34 | 0 |
| 22.07.16 | 163,39 | 163,39 | 163,39 | 163,39 | 0 |
| 21.07.16 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 20.07.16 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 19.07.16 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 18.07.16 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 15.07.16 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 14.07.16 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 13.07.16 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 12.07.16 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
