6,25% Österreich, Republik 97/27 auf Festzins
WKN: 193811 / ISIN: AT0000383864Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.16 | 166,06 | 166,96 | 166,06 | 166,96 | 0 |
| 23.09.16 | 166,63 | 166,76 | 166,52 | 166,52 | 0 |
| 22.09.16 | 165,22 | 166,67 | 165,22 | 166,67 | 0 |
| 21.09.16 | 165,48 | 165,99 | 165,48 | 165,53 | 0 |
| 20.09.16 | 164,76 | 165,91 | 164,76 | 165,89 | 0 |
| 19.09.16 | 165,44 | 165,44 | 165,23 | 165,32 | 0 |
| 16.09.16 | 164,82 | 166,00 | 164,82 | 165,56 | 0 |
| 15.09.16 | 165,49 | 165,57 | 165,04 | 165,21 | 0 |
| 14.09.16 | 164,99 | 165,76 | 164,99 | 165,70 | 0 |
| 13.09.16 | 165,54 | 166,15 | 165,54 | 165,80 | 0 |
| 12.09.16 | 165,24 | 165,77 | 165,24 | 165,63 | 0 |
| 09.09.16 | 166,67 | 166,72 | 166,10 | 166,10 | 0 |
| 08.09.16 | 167,61 | 167,99 | 167,36 | 167,36 | 0 |
| 07.09.16 | 167,94 | 168,21 | 167,91 | 168,11 | 0 |
| 06.09.16 | 166,79 | 167,69 | 166,79 | 167,69 | 0 |
| 05.09.16 | 166,35 | 167,10 | 166,35 | 166,99 | 0 |
| 02.09.16 | 166,82 | 166,99 | 166,67 | 166,67 | 0 |
| 01.09.16 | 166,88 | 166,97 | 166,74 | 166,93 | 0 |
| 31.08.16 | 167,30 | 167,43 | 167,30 | 167,30 | 0 |
| 30.08.16 | 166,92 | 167,47 | 166,91 | 167,47 | 0 |
| 29.08.16 | 166,68 | 167,20 | 166,68 | 167,20 | 0 |
| 26.08.16 | 166,97 | 167,41 | 166,97 | 167,41 | 0 |
| 25.08.16 | 167,11 | 167,46 | 166,95 | 167,24 | 0 |
| 24.08.16 | 167,23 | 167,64 | 167,23 | 167,49 | 0 |
| 23.08.16 | 167,48 | 167,80 | 167,46 | 167,70 | 0 |
