8,5% Daimler Finance North America LLC 01/31 auf Festzins
WKN: 608814 / ISIN: US233835AQ08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.16 | 159,72 | 159,72 | 159,72 | 159,72 | 0 |
| 24.06.16 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
| 23.06.16 | 158,30 | 158,30 | 158,30 | 158,30 | 0 |
| 22.06.16 | 156,83 | 156,83 | 156,83 | 156,83 | 0 |
| 20.06.16 | 155,08 | 155,08 | 155,08 | 155,08 | 0 |
| 16.06.16 | 158,49 | 158,49 | 158,32 | 158,32 | 0 |
| 14.06.16 | 156,82 | 156,82 | 156,82 | 156,82 | 0 |
| 10.06.16 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
| 09.06.16 | 159,83 | 159,83 | 159,74 | 159,74 | 0 |
| 08.06.16 | 157,43 | 157,43 | 157,43 | 157,43 | 0 |
| 06.06.16 | 159,72 | 159,72 | 159,33 | 159,33 | 0 |
| 03.06.16 | 158,40 | 158,40 | 158,40 | 158,40 | 0 |
| 02.06.16 | 157,85 | 157,85 | 157,85 | 157,85 | 0 |
| 01.06.16 | 157,90 | 157,90 | 157,90 | 157,90 | 0 |
| 31.05.16 | 157,30 | 157,30 | 157,30 | 157,30 | 0 |
| 30.05.16 | 156,23 | 157,19 | 156,23 | 157,19 | 2000 |
| 27.05.16 | 157,92 | 157,92 | 157,92 | 157,92 | 0 |
| 26.05.16 | 157,57 | 157,57 | 157,35 | 157,35 | 0 |
| 25.05.16 | 157,71 | 157,71 | 157,71 | 157,71 | 0 |
| 24.05.16 | 157,43 | 157,43 | 157,43 | 157,43 | 0 |
| 23.05.16 | 157,10 | 157,10 | 157,10 | 157,10 | 0 |
| 20.05.16 | 157,20 | 157,25 | 157,20 | 157,25 | 15000 |
| 19.05.16 | 157,71 | 157,71 | 157,71 | 157,71 | 0 |
| 18.05.16 | 158,68 | 158,68 | 158,68 | 158,68 | 0 |
| 17.05.16 | 157,12 | 157,12 | 157,12 | 157,12 | 0 |
