0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.16 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 14.07.16 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 13.07.16 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 12.07.16 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 11.07.16 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 08.07.16 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 07.07.16 | 29,78 | 29,78 | 29,78 | 29,78 | 0 |
| 06.07.16 | 29,65 | 29,70 | 29,65 | 29,70 | 170000 |
| 05.07.16 | 29,53 | 29,53 | 29,53 | 29,53 | 0 |
| 04.07.16 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 01.07.16 | 29,47 | 29,47 | 29,47 | 29,47 | 0 |
| 30.06.16 | 29,45 | 29,45 | 29,45 | 29,45 | 0 |
| 29.06.16 | 29,43 | 29,43 | 29,43 | 29,43 | 0 |
| 28.06.16 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 27.06.16 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 24.06.16 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 23.06.16 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 22.06.16 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 21.06.16 | 28,20 | 28,31 | 28,20 | 28,31 | 0 |
| 20.06.16 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 17.06.16 | 28,00 | 28,01 | 28,00 | 28,01 | 0 |
| 16.06.16 | 27,70 | 27,70 | 27,69 | 27,69 | 0 |
| 15.06.16 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 14.06.16 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 13.06.16 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
