0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.16 | 32,00 | 32,00 | 32,00 | 32,00 | 20000 |
| 06.09.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.09.16 | 32,00 | 33,30 | 32,00 | 32,00 | 100000 |
| 02.09.16 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 01.09.16 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 31.08.16 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 30.08.16 | 31,50 | 31,55 | 31,50 | 31,55 | 0 |
| 29.08.16 | 31,50 | 31,50 | 31,50 | 31,50 | 55000 |
| 26.08.16 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 25.08.16 | 31,35 | 31,55 | 31,35 | 31,55 | 70000 |
| 24.08.16 | 32,00 | 32,00 | 31,00 | 31,35 | 100000 |
| 23.08.16 | 31,77 | 32,00 | 31,77 | 32,00 | 0 |
| 22.08.16 | 32,00 | 32,00 | 31,69 | 31,73 | 400000 |
| 19.08.16 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 18.08.16 | 32,22 | 32,22 | 32,20 | 32,20 | 0 |
| 17.08.16 | 31,99 | 32,20 | 31,99 | 32,20 | 0 |
| 16.08.16 | 32,01 | 32,03 | 32,01 | 32,03 | 0 |
| 15.08.16 | 32,02 | 32,02 | 31,99 | 31,99 | 0 |
| 12.08.16 | 32,04 | 32,04 | 31,98 | 31,98 | 0 |
| 11.08.16 | 32,22 | 32,22 | 32,08 | 32,08 | 95000 |
| 10.08.16 | 32,32 | 32,32 | 32,22 | 32,22 | 0 |
| 09.08.16 | 31,80 | 32,04 | 31,80 | 32,04 | 0 |
| 08.08.16 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 05.08.16 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 04.08.16 | 31,71 | 31,80 | 31,71 | 31,80 | 0 |
