2,6% Amgen 16/26 auf Festzins
WKN: A1844Z / ISIN: US031162CJ71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.16 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 19.09.16 | 98,56 | 98,56 | 98,56 | 98,56 | 56000 |
| 16.09.16 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 15.09.16 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 14.09.16 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 13.09.16 | 98,03 | 98,40 | 98,03 | 98,40 | 6000 |
| 12.09.16 | 98,05 | 98,34 | 98,05 | 98,34 | 2000 |
| 09.09.16 | 98,68 | 98,99 | 98,68 | 98,99 | 4000 |
| 08.09.16 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 07.09.16 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 06.09.16 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 05.09.16 | 98,82 | 99,04 | 98,82 | 99,04 | 4000 |
| 02.09.16 | 99,37 | 99,70 | 99,37 | 99,70 | 20000 |
| 01.09.16 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 31.08.16 | 99,42 | 99,60 | 99,42 | 99,60 | 10000 |
| 30.08.16 | 99,63 | 99,63 | 99,63 | 99,63 | 4000 |
| 29.08.16 | 98,83 | 99,65 | 98,83 | 99,65 | 16000 |
| 26.08.16 | 99,42 | 99,72 | 99,42 | 99,72 | 4000 |
| 25.08.16 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 24.08.16 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 23.08.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.08.16 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 19.08.16 | 99,51 | 99,81 | 99,51 | 99,81 | 10000 |
| 18.08.16 | 99,72 | 99,74 | 99,72 | 99,74 | 4000 |
| 17.08.16 | 99,54 | 99,73 | 99,54 | 99,73 | 18000 |
