2,35% Comcast 16/27 auf Festzins
WKN: A184AQ / ISIN: US20030NBW02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.16 | 98,34 | 98,34 | 96,84 | 96,84 | 0 |
| 14.09.16 | 98,34 | 98,34 | 96,89 | 96,89 | 0 |
| 13.09.16 | 97,34 | 97,41 | 97,24 | 97,24 | 0 |
| 12.09.16 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 09.09.16 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 08.09.16 | 98,95 | 99,00 | 98,78 | 98,78 | 0 |
| 07.09.16 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 06.09.16 | 98,28 | 98,76 | 98,28 | 98,76 | 0 |
| 05.09.16 | 98,34 | 98,34 | 98,07 | 98,07 | 0 |
| 02.09.16 | 98,34 | 98,46 | 98,30 | 98,30 | 0 |
| 01.09.16 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 31.08.16 | 98,57 | 98,62 | 98,57 | 98,62 | 0 |
| 30.08.16 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 29.08.16 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 26.08.16 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 25.08.16 | 98,81 | 98,84 | 98,81 | 98,84 | 0 |
| 24.08.16 | 98,89 | 98,89 | 98,84 | 98,84 | 0 |
| 23.08.16 | 98,34 | 98,62 | 98,34 | 98,62 | 0 |
| 22.08.16 | 98,34 | 98,34 | 98,30 | 98,30 | 0 |
| 19.08.16 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 18.08.16 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 17.08.16 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 16.08.16 | 98,34 | 99,06 | 98,34 | 99,00 | 0 |
| 15.08.16 | 98,34 | 99,06 | 98,34 | 98,94 | 0 |
| 12.08.16 | 98,34 | 99,23 | 98,34 | 99,23 | 0 |
