2,65% State Street 16/26 auf Festzins
WKN: A181ST / ISIN: US857477AW33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.16 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 31.08.16 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 30.08.16 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 29.08.16 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 26.08.16 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 25.08.16 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 24.08.16 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 23.08.16 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 22.08.16 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 19.08.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.08.16 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 17.08.16 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 16.08.16 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 15.08.16 | 100,10 | 100,10 | 100,10 | 100,10 | 0 |
| 12.08.16 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 11.08.16 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 10.08.16 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 09.08.16 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 08.08.16 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.08.16 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.08.16 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 03.08.16 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 02.08.16 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 01.08.16 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 29.07.16 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
