7,05% Libanon 15/35 auf Festzins
WKN: A1Z92L / ISIN: XS1313654623Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.16 | 99,50 | 99,59 | 99,50 | 99,59 | 0 |
| 19.08.16 | 99,30 | 99,66 | 99,00 | 99,66 | 0 |
| 18.08.16 | 99,43 | 99,49 | 99,00 | 99,49 | 0 |
| 17.08.16 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 16.08.16 | 98,80 | 99,00 | 98,80 | 98,80 | 0 |
| 15.08.16 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 12.08.16 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 11.08.16 | 98,93 | 99,00 | 98,92 | 98,92 | 0 |
| 10.08.16 | 99,20 | 99,24 | 99,20 | 99,24 | 0 |
| 09.08.16 | 99,00 | 99,09 | 99,00 | 99,09 | 0 |
| 08.08.16 | 99,12 | 99,12 | 99,00 | 99,07 | 0 |
| 05.08.16 | 99,09 | 99,12 | 99,09 | 99,12 | 0 |
| 04.08.16 | 98,93 | 99,05 | 98,93 | 99,05 | 0 |
| 03.08.16 | 98,97 | 99,07 | 98,97 | 99,07 | 0 |
| 02.08.16 | 98,99 | 99,01 | 98,77 | 98,77 | 0 |
| 01.08.16 | 99,37 | 99,37 | 99,15 | 99,15 | 0 |
| 29.07.16 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 28.07.16 | 99,12 | 99,18 | 99,02 | 99,02 | 0 |
| 27.07.16 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 26.07.16 | 99,19 | 99,19 | 98,93 | 99,12 | 0 |
| 25.07.16 | 99,12 | 99,15 | 98,93 | 99,02 | 0 |
| 22.07.16 | 97,10 | 99,12 | 97,10 | 99,06 | 0 |
| 21.07.16 | 99,12 | 99,12 | 98,80 | 98,80 | 0 |
| 20.07.16 | 98,62 | 99,00 | 98,62 | 98,99 | 0 |
| 19.07.16 | 96,50 | 98,12 | 96,50 | 98,12 | 0 |
